PlayWay S.A. (PLW.WA)

PLN 274.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 328.0 328.0 319.0 320.0 4027.00
28 Dec, 2023 323.5 329.0 321.0 328.5 2512.00
27 Dec, 2023 330.0 334.0 320.0 322.0 11.11 Thousand
22 Dec, 2023 335.0 338.0 326.0 330.0 11 Thousand
21 Dec, 2023 344.0 344.0 329.0 337.0 10.52 Thousand
20 Dec, 2023 348.5 352.0 339.0 344.0 3741.00
19 Dec, 2023 344.5 354.5 341.5 349.0 6079.00
18 Dec, 2023 379.5 379.5 342.0 343.0 25.29 Thousand
15 Dec, 2023 370.0 397.5 370.0 382.0 21.41 Thousand
14 Dec, 2023 350.0 368.0 348.0 356.5 16.85 Thousand