PlayWay S.A. (PLW.WA)

PLN 274.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 289.0 293.5 268.0 272.0 14.48 Thousand
01 Mar, 2024 305.0 306.0 274.5 286.5 27.26 Thousand
29 Feb, 2024 308.5 313.0 303.5 304.5 3178.00
28 Feb, 2024 310.0 314.0 305.0 308.0 2585.00
27 Feb, 2024 309.0 315.0 304.0 310.0 1884.00
26 Feb, 2024 310.0 314.5 308.5 312.0 2058.00
23 Feb, 2024 314.0 315.0 308.5 313.0 1973.00
22 Feb, 2024 311.5 318.0 310.5 314.0 2045.00
21 Feb, 2024 312.0 314.0 308.5 311.5 1144.00
20 Feb, 2024 313.0 318.5 309.0 310.0 1977.00