PlayWay S.A. (PLW.WA)

PLN 274.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 263.0 269.0 261.5 265.0 2842.00
15 Mar, 2024 275.0 280.0 258.0 262.5 5926.00
14 Mar, 2024 272.0 274.0 266.5 272.5 3000.00
13 Mar, 2024 263.5 274.0 257.0 272.0 4012.00
12 Mar, 2024 267.0 271.0 259.0 264.5 4793.00
11 Mar, 2024 273.5 275.0 258.5 267.0 6874.00
08 Mar, 2024 275.0 277.0 262.0 273.5 4669.00
07 Mar, 2024 279.0 279.0 269.0 275.0 3085.00
06 Mar, 2024 279.0 282.0 272.0 278.5 3457.00
05 Mar, 2024 272.0 292.0 259.5 278.5 13.79 Thousand