PlayWay S.A. (PLW.WA)

PLN 274.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 280.5 287.5 280.0 281.5 4429.00
16 Apr, 2024 290.0 292.0 278.0 282.0 4270.00
15 Apr, 2024 294.5 298.0 290.5 290.5 2350.00
12 Apr, 2024 300.0 304.5 292.5 294.5 2890.00
11 Apr, 2024 300.0 304.0 294.5 301.0 1867.00
10 Apr, 2024 295.5 309.0 295.0 302.0 4036.00
09 Apr, 2024 298.5 299.5 289.0 295.0 3246.00
08 Apr, 2024 294.5 298.5 291.0 297.0 2475.00
05 Apr, 2024 292.5 294.0 288.5 288.5 2616.00
04 Apr, 2024 289.0 294.0 286.0 292.0 2340.00