PlayWay S.A. (PLW.WA)

PLN 274.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 294.0 296.0 286.0 289.0 2065.00
02 Apr, 2024 285.5 296.0 285.5 290.0 4852.00
28 Mar, 2024 282.0 288.5 281.0 287.0 2218.00
27 Mar, 2024 284.5 284.5 280.0 283.0 1612.00
26 Mar, 2024 281.0 285.0 280.0 281.0 3747.00
25 Mar, 2024 280.5 289.0 280.0 283.0 4755.00
22 Mar, 2024 270.5 281.0 270.0 280.5 6263.00
21 Mar, 2024 267.5 269.5 261.5 269.0 2827.00
20 Mar, 2024 275.0 277.0 263.0 264.5 3456.00
19 Mar, 2024 265.0 274.5 265.0 272.0 4016.00