PlayWay S.A. (PLW.WA)

PLN 274.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 303.0 303.0 297.0 297.0 1069.00
30 Apr, 2024 298.5 307.0 298.5 303.0 2693.00
29 Apr, 2024 300.0 303.0 291.0 298.5 3546.00
26 Apr, 2024 294.0 297.5 291.0 296.5 1216.00
25 Apr, 2024 296.0 296.0 287.0 290.5 1410.00
24 Apr, 2024 294.0 297.0 292.0 296.0 1088.00
23 Apr, 2024 296.0 300.5 291.5 294.0 1279.00
22 Apr, 2024 298.0 303.5 294.0 296.0 3767.00
19 Apr, 2024 284.5 302.0 284.5 302.0 5698.00
18 Apr, 2024 281.5 291.5 281.5 284.0 2388.00