PlayWay S.A. (PLW.WA)

PLN 274.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 330.0 331.0 321.5 325.0 4024.00
31 May, 2024 316.5 320.5 310.0 320.5 1033.00
29 May, 2024 323.0 323.0 311.0 317.0 2405.00
28 May, 2024 324.0 324.0 318.0 322.0 1835.00
27 May, 2024 323.5 325.0 317.0 320.0 1545.00
24 May, 2024 323.0 323.0 313.0 321.0 3233.00
23 May, 2024 314.0 319.0 306.0 317.5 1888.00
22 May, 2024 317.0 317.0 309.0 313.0 1008.00
21 May, 2024 318.5 318.5 312.0 316.0 1350.00
20 May, 2024 316.0 322.0 312.5 318.0 2427.00