PlayWay S.A. (PLW.WA)

PLN 274.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 330.0 331.5 324.0 324.0 4259.00
14 Jun, 2024 328.0 332.5 325.5 331.5 3707.00
13 Jun, 2024 328.5 333.0 325.0 328.0 5392.00
12 Jun, 2024 325.5 330.5 322.5 328.5 5154.00
11 Jun, 2024 333.5 333.5 325.5 326.0 2043.00
10 Jun, 2024 325.0 339.5 324.0 334.0 3049.00
07 Jun, 2024 325.0 328.5 321.0 328.0 4389.00
06 Jun, 2024 316.0 324.5 315.0 324.0 1023.00
05 Jun, 2024 320.0 320.5 313.5 319.5 936.00
04 Jun, 2024 321.5 325.0 316.5 318.0 1347.00