PlayWay S.A. (PLW.WA)

PLN 274.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 318.0 318.0 303.0 304.5 1981.00
12 Jul, 2024 320.0 325.0 311.5 313.0 3069.00
11 Jul, 2024 320.0 322.0 316.0 320.0 601.00
10 Jul, 2024 320.0 323.0 316.0 320.0 1561.00
09 Jul, 2024 322.0 323.0 312.0 319.0 1143.00
08 Jul, 2024 314.0 323.0 314.0 322.0 7060.00
05 Jul, 2024 311.0 316.0 307.5 312.0 4202.00
04 Jul, 2024 303.0 309.5 300.0 309.5 1865.00
03 Jul, 2024 310.0 313.0 297.5 303.0 3075.00
02 Jul, 2024 319.5 320.0 308.5 310.5 2551.00