PlayWay S.A. (PLW.WA)

PLN 274.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 282.5 287.5 278.5 287.5 1498.00
26 Jul, 2024 280.5 287.5 278.0 281.5 1534.00
25 Jul, 2024 283.5 283.5 272.5 280.0 5692.00
24 Jul, 2024 283.5 286.5 280.0 286.0 1756.00
23 Jul, 2024 289.5 291.0 281.5 283.5 2303.00
22 Jul, 2024 284.5 292.0 284.5 289.5 6085.00
19 Jul, 2024 297.0 298.0 278.0 278.0 12.35 Thousand
18 Jul, 2024 294.0 296.5 291.5 296.5 2122.00
17 Jul, 2024 295.5 299.5 288.0 294.5 2852.00
16 Jul, 2024 305.0 305.0 293.5 298.0 5166.00