PlayWay S.A. (PLW.WA)

PLN 274.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 340.0 345.0 335.5 339.5 3296.00
28 Jun, 2024 340.0 341.0 337.0 337.0 1884.00
27 Jun, 2024 340.0 342.0 336.5 341.0 1139.00
26 Jun, 2024 343.0 344.5 337.0 338.0 1390.00
25 Jun, 2024 340.5 344.0 338.5 340.0 1488.00
24 Jun, 2024 342.0 346.5 337.0 340.0 3888.00
21 Jun, 2024 332.5 344.0 329.5 341.0 3418.00
20 Jun, 2024 328.5 332.5 327.0 332.5 3671.00
19 Jun, 2024 327.0 329.5 324.0 327.5 1214.00
18 Jun, 2024 325.0 327.0 321.5 326.5 1703.00