PlayWay S.A. (PLW.WA)

PLN 274.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 279.0 284.0 277.0 282.5 1131.00
26 Aug, 2024 283.5 288.5 276.5 281.5 1367.00
23 Aug, 2024 285.5 286.0 283.0 283.0 724.00
22 Aug, 2024 289.0 289.0 284.0 285.0 970.00
21 Aug, 2024 286.5 290.0 286.5 287.5 1109.00
20 Aug, 2024 290.0 293.5 284.0 286.0 1570.00
19 Aug, 2024 294.5 294.5 288.5 290.0 2422.00
16 Aug, 2024 283.0 295.0 283.0 294.5 5656.00
14 Aug, 2024 275.0 276.0 271.0 275.5 1414.00
13 Aug, 2024 274.0 277.5 271.0 273.5 1717.00