PlayWay S.A. (PLW.WA)

PLN 274.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 280.0 281.5 275.0 279.0 1399.00
09 Sep, 2024 278.5 283.5 276.5 282.0 712.00
06 Sep, 2024 280.0 285.0 278.5 284.5 855.00
05 Sep, 2024 284.5 286.0 281.0 283.0 340.00
04 Sep, 2024 290.0 290.0 282.5 284.5 1149.00
03 Sep, 2024 294.0 294.5 285.0 292.0 516.00
02 Sep, 2024 292.5 299.0 292.0 293.5 1522.00
30 Aug, 2024 286.5 294.0 286.5 294.0 1239.00
29 Aug, 2024 284.0 289.0 283.5 288.0 1449.00
28 Aug, 2024 287.0 287.0 277.5 284.0 509.00