PlayWay S.A. (PLW.WA)

PLN 274.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 280.0 280.0 276.0 279.5 970.00
07 Oct, 2024 285.0 285.0 279.0 281.0 827.00
04 Oct, 2024 285.0 289.5 282.5 285.0 1282.00
03 Oct, 2024 294.5 294.5 283.5 290.0 663.00
02 Oct, 2024 299.0 299.5 291.5 293.0 584.00
01 Oct, 2024 305.0 305.0 295.0 300.0 5196.00
30 Sep, 2024 286.5 293.0 286.5 293.0 1863.00
27 Sep, 2024 286.5 289.5 285.0 286.5 779.00
26 Sep, 2024 279.5 286.5 276.0 286.5 2435.00
25 Sep, 2024 273.5 279.0 273.0 279.0 1509.00