PlayWay S.A. (PLW.WA)

PLN 274.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 268.0 274.0 268.0 273.5 826.00
23 Sep, 2024 274.5 275.0 262.5 269.0 3790.00
20 Sep, 2024 276.5 281.0 272.5 273.0 1108.00
19 Sep, 2024 281.5 281.5 275.0 276.0 1011.00
18 Sep, 2024 281.5 281.5 278.0 281.5 701.00
17 Sep, 2024 280.0 286.0 277.0 281.5 445.00
16 Sep, 2024 279.0 281.0 276.0 281.0 948.00
13 Sep, 2024 282.0 282.0 277.5 278.0 409.00
12 Sep, 2024 282.0 286.0 279.0 283.0 960.00
11 Sep, 2024 277.5 285.5 277.5 281.5 263.00