PlayWay S.A. (PLW.WA)

PLN 274.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 270.5 274.5 270.0 274.0 1409.00
09 Aug, 2024 273.0 275.0 268.0 270.5 903.00
08 Aug, 2024 276.0 276.0 267.0 273.0 1716.00
07 Aug, 2024 276.0 278.5 271.0 275.0 2010.00
06 Aug, 2024 274.5 279.5 268.0 273.5 2160.00
05 Aug, 2024 274.0 276.5 265.0 270.5 9496.00
02 Aug, 2024 278.0 281.0 273.5 279.5 4894.00
01 Aug, 2024 286.0 287.0 278.0 282.5 1295.00
31 Jul, 2024 283.0 288.0 283.0 287.5 1607.00
30 Jul, 2024 289.0 289.0 283.0 283.0 2291.00