PLN 274.0
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 314.5 | 315.5 | 308.5 | 311.5 | 1123.00 |
16 May, 2024 | 305.0 | 314.0 | 300.5 | 314.0 | 2915.00 |
15 May, 2024 | 305.5 | 309.0 | 301.5 | 305.0 | 1365.00 |
14 May, 2024 | 300.0 | 306.0 | 298.0 | 305.0 | 3180.00 |
13 May, 2024 | 292.0 | 299.0 | 292.0 | 295.0 | 3430.00 |
10 May, 2024 | 292.0 | 293.0 | 288.0 | 292.0 | 3091.00 |
09 May, 2024 | 296.0 | 296.0 | 293.0 | 293.0 | 1401.00 |
08 May, 2024 | 297.0 | 297.5 | 293.0 | 296.0 | 1629.00 |
07 May, 2024 | 301.0 | 301.0 | 295.0 | 297.0 | 1478.00 |
06 May, 2024 | 298.0 | 302.0 | 297.0 | 302.0 | 3301.00 |
ICL
BRWXF
OYL
PEO
SPPP
AMH-PH