PlayWay S.A. (PLW.WA)

PLN 274.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 314.5 315.5 308.5 311.5 1123.00
16 May, 2024 305.0 314.0 300.5 314.0 2915.00
15 May, 2024 305.5 309.0 301.5 305.0 1365.00
14 May, 2024 300.0 306.0 298.0 305.0 3180.00
13 May, 2024 292.0 299.0 292.0 295.0 3430.00
10 May, 2024 292.0 293.0 288.0 292.0 3091.00
09 May, 2024 296.0 296.0 293.0 293.0 1401.00
08 May, 2024 297.0 297.5 293.0 296.0 1629.00
07 May, 2024 301.0 301.0 295.0 297.0 1478.00
06 May, 2024 298.0 302.0 297.0 302.0 3301.00