PlayWay S.A. (PLW.WA)

PLN 274.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 365.0 365.0 355.0 357.0 1463.00
14 Nov, 2023 355.0 367.5 355.0 367.5 2346.00
13 Nov, 2023 369.5 369.5 355.0 355.0 2590.00
10 Nov, 2023 370.0 372.0 362.0 367.0 1563.00
09 Nov, 2023 372.5 372.5 365.0 370.0 1524.00
08 Nov, 2023 352.0 375.0 350.0 374.0 7007.00
07 Nov, 2023 355.0 360.0 350.5 352.0 1621.00
06 Nov, 2023 355.0 362.5 350.5 356.5 1480.00
03 Nov, 2023 343.5 355.0 343.0 355.0 3138.00
02 Nov, 2023 344.0 353.5 342.5 342.5 2395.00