Pharmena S.A. (PHR.WA)
PLN 4.0
(-3.15%)
PLN 4.0
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.64 | 5.72 | 5.64 | 5.72 | 189.00 |
| 23 Sep, 2024 | 5.6 | 5.7 | 5.6 | 5.64 | 1396.00 |
| 20 Sep, 2024 | 5.72 | 5.72 | 5.7 | 5.7 | 693.00 |
| 19 Sep, 2024 | 5.54 | 5.74 | 5.54 | 5.72 | 1300.00 |
| 18 Sep, 2024 | 5.7 | 5.76 | 5.5 | 5.54 | 4172.00 |
| 17 Sep, 2024 | 5.72 | 5.72 | 5.7 | 5.72 | 453.00 |
| 16 Sep, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 21.00 |
| 13 Sep, 2024 | 5.72 | 5.72 | 5.64 | 5.7 | 1319.00 |
| 12 Sep, 2024 | 5.72 | 5.78 | 5.5 | 5.74 | 5238.00 |
| 11 Sep, 2024 | 5.7 | 5.7 | 5.5 | 5.7 | 3251.00 |
TRU
1643
688683
WDO
9704
KDSX