Pharmena S.A. (PHR.WA)
PLN 4.0
(-3.15%)
PLN 4.0
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.98 | 6.0 | 5.98 | 5.98 | 53.00 |
| 26 Aug, 2024 | 6.0 | 6.0 | 5.88 | 5.98 | 990.00 |
| 23 Aug, 2024 | 5.88 | 6.0 | 5.86 | 6.0 | 1008.00 |
| 22 Aug, 2024 | 6.06 | 6.06 | 5.88 | 5.98 | 989.00 |
| 21 Aug, 2024 | 5.9 | 6.0 | 5.88 | 6.0 | 4682.00 |
| 20 Aug, 2024 | 6.0 | 6.0 | 5.88 | 6.0 | 2868.00 |
| 19 Aug, 2024 | 5.8 | 6.06 | 5.8 | 6.0 | 1121.00 |
| 16 Aug, 2024 | 5.96 | 5.96 | 5.8 | 5.9 | 4729.00 |
| 14 Aug, 2024 | 5.98 | 6.16 | 5.84 | 5.94 | 1984.00 |
| 13 Aug, 2024 | 5.88 | 6.0 | 5.88 | 6.0 | 533.00 |
TRU
1643
688683
WDO
9704
KDSX