PLN 4.0
(-3.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 4.7 | 4.7 | 4.68 | 4.68 | 643.00 |
30 Jan, 2025 | 4.72 | 4.76 | 4.42 | 4.75 | 3782.00 |
29 Jan, 2025 | 4.45 | 4.78 | 4.4 | 4.72 | 12.71 Thousand |
28 Jan, 2025 | 4.42 | 4.47 | 4.42 | 4.45 | 1692.00 |
27 Jan, 2025 | 4.48 | 4.48 | 4.04 | 4.42 | 6982.00 |
24 Jan, 2025 | 4.48 | 4.48 | 4.3 | 4.48 | 1526.00 |
23 Jan, 2025 | 4.44 | 4.79 | 4.27 | 4.48 | 5387.00 |
22 Jan, 2025 | 4.35 | 4.45 | 4.31 | 4.42 | 4092.00 |
21 Jan, 2025 | 4.28 | 4.35 | 4.15 | 4.33 | 2075.00 |
20 Jan, 2025 | 4.24 | 4.24 | 4.17 | 4.24 | 7251.00 |
TRU
1643
688683
WDO
9704
KDSX