Pharmena S.A. (PHR.WA)
PLN 4.39
(-0.23%)
PLN 4.39
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.65 | 3.65 | 3.5 | 3.5 | 9002.00 |
| 21 May, 2025 | 3.9 | 3.9 | 3.18 | 3.54 | 150.25 Thousand |
| 20 May, 2025 | 4.0 | 4.14 | 3.92 | 4.09 | 7308.00 |
| 19 May, 2025 | 4.0 | 4.0 | 3.99 | 3.99 | 355.00 |
| 16 May, 2025 | 4.0 | 4.1 | 3.97 | 3.99 | 6488.00 |
| 15 May, 2025 | 4.05 | 4.19 | 4.0 | 4.05 | 27.54 Thousand |
| 14 May, 2025 | 4.13 | 4.15 | 4.04 | 4.04 | 7024.00 |
| 13 May, 2025 | 4.3 | 4.3 | 4.1 | 4.24 | 14.18 Thousand |
| 12 May, 2025 | 4.22 | 4.45 | 4.2 | 4.3 | 5431.00 |
| 09 May, 2025 | 4.25 | 4.39 | 4.25 | 4.35 | 2249.00 |
TRU
1643
688683
WDO
9704
KDSX