Pharmena S.A. (PHR.WA)
PLN 4.0
(-3.15%)
PLN 4.0
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 4.87 | 5.02 | 4.86 | 4.98 | 1454.00 |
| 13 Nov, 2024 | 5.02 | 5.02 | 4.88 | 4.97 | 201.00 |
| 12 Nov, 2024 | 5.16 | 5.16 | 4.65 | 5.04 | 4010.00 |
| 08 Nov, 2024 | 5.24 | 5.24 | 5.02 | 5.16 | 5755.00 |
| 07 Nov, 2024 | 5.12 | 5.14 | 5.02 | 5.12 | 2057.00 |
| 06 Nov, 2024 | 5.18 | 5.2 | 5.0 | 5.14 | 14.72 Thousand |
| 05 Nov, 2024 | 5.16 | 5.18 | 5.14 | 5.18 | 1019.00 |
| 04 Nov, 2024 | 5.36 | 5.36 | 5.18 | 5.2 | 6652.00 |
| 31 Oct, 2024 | 5.4 | 5.42 | 5.24 | 5.36 | 5103.00 |
| 30 Oct, 2024 | 5.48 | 5.48 | 5.28 | 5.4 | 1122.00 |
TRU
1643
688683
WDO
9704
KDSX