Pharmena S.A. (PHR.WA)
PLN 4.0
(-3.15%)
PLN 4.0
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 4.35 | 4.77 | 4.35 | 4.52 | 5711.00 |
| 27 Nov, 2024 | 4.8 | 4.99 | 4.78 | 4.78 | 6555.00 |
| 26 Nov, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 35.00 |
| 25 Nov, 2024 | 5.0 | 5.12 | 4.8 | 5.02 | 1260.00 |
| 22 Nov, 2024 | 4.97 | 4.97 | 4.71 | 4.93 | 1139.00 |
| 21 Nov, 2024 | 4.88 | 4.97 | 4.72 | 4.97 | 812.00 |
| 20 Nov, 2024 | 4.9 | 4.9 | 4.76 | 4.85 | 1085.00 |
| 19 Nov, 2024 | 5.04 | 5.04 | 4.82 | 4.9 | 915.00 |
| 18 Nov, 2024 | 5.04 | 5.06 | 4.72 | 4.83 | 891.00 |
| 15 Nov, 2024 | 5.0 | 5.14 | 4.98 | 5.06 | 2283.00 |
TRU
1643
688683
WDO
9704
KDSX