Pharmena S.A. (PHR.WA)
PLN 4.39
(-0.23%)
PLN 4.39
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 10.00 |
| 18 Jun, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 30.00 |
| 17 Jun, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 15.00 |
| 16 Jun, 2025 | 3.39 | 3.39 | 3.23 | 3.39 | 32.00 |
| 13 Jun, 2025 | 3.38 | 3.4 | 3.23 | 3.23 | 4429.00 |
| 12 Jun, 2025 | 3.5 | 3.5 | 3.25 | 3.4 | 6196.00 |
| 11 Jun, 2025 | 3.64 | 3.64 | 3.46 | 3.56 | 2338.00 |
| 10 Jun, 2025 | 3.63 | 3.63 | 3.56 | 3.56 | 4809.00 |
| 09 Jun, 2025 | 3.56 | 3.64 | 3.51 | 3.63 | 1165.00 |
| 06 Jun, 2025 | 3.56 | 3.56 | 3.45 | 3.56 | 617.00 |
TRU
1643
688683
WDO
9704
KDSX