Pharmena S.A. (PHR.WA)
PLN 4.0
(-3.15%)
PLN 4.0
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.7 | 4.25 | 3.53 | 4.25 | 6302.00 |
| 30 Dec, 2024 | 3.84 | 3.86 | 3.63 | 3.83 | 3605.00 |
| 27 Dec, 2024 | 3.84 | 3.86 | 3.61 | 3.85 | 10.67 Thousand |
| 23 Dec, 2024 | 3.84 | 3.84 | 3.52 | 3.68 | 30.02 Thousand |
| 20 Dec, 2024 | 3.99 | 3.99 | 3.6 | 3.86 | 6976.00 |
| 19 Dec, 2024 | 4.03 | 4.04 | 3.92 | 4.0 | 12.27 Thousand |
| 18 Dec, 2024 | 4.02 | 4.13 | 3.98 | 4.0 | 7892.00 |
| 17 Dec, 2024 | 4.1 | 4.21 | 4.06 | 4.13 | 2606.00 |
| 16 Dec, 2024 | 4.15 | 4.3 | 4.02 | 4.22 | 13.1 Thousand |
| 13 Dec, 2024 | 4.27 | 4.39 | 4.2 | 4.32 | 3881.00 |
TRU
1643
688683
WDO
9704
KDSX