Pharmena S.A. (PHR.WA)
PLN 4.39
(-0.23%)
PLN 4.39
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7.38 | 7.5 | 7.38 | 7.5 | 1121.00 |
| 23 Feb, 2024 | 7.42 | 7.42 | 7.22 | 7.38 | 9816.00 |
| 22 Feb, 2024 | 7.82 | 7.82 | 7.4 | 7.5 | 8167.00 |
| 21 Feb, 2024 | 7.9 | 7.9 | 7.54 | 7.74 | 4610.00 |
| 20 Feb, 2024 | 8.28 | 8.3 | 7.8 | 7.84 | 15.67 Thousand |
| 19 Feb, 2024 | 7.5 | 8.1 | 7.46 | 8.1 | 20.25 Thousand |
| 16 Feb, 2024 | 7.9 | 7.9 | 7.44 | 7.46 | 32.35 Thousand |
| 15 Feb, 2024 | 6.76 | 8.18 | 6.72 | 7.8 | 98.88 Thousand |
| 14 Feb, 2024 | 6.64 | 6.88 | 6.64 | 6.76 | 375.00 |
| 13 Feb, 2024 | 6.74 | 6.94 | 6.44 | 6.66 | 11.97 Thousand |
TRU
1643
688683
WDO
9704
KDSX