Pharmena S.A. (PHR.WA)
PLN 4.39
(-0.23%)
PLN 4.39
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.98 | 8.0 | 7.9 | 7.98 | 7646.00 |
| 22 Mar, 2024 | 7.92 | 7.98 | 7.84 | 7.96 | 3796.00 |
| 21 Mar, 2024 | 7.98 | 7.98 | 7.78 | 7.88 | 11.75 Thousand |
| 20 Mar, 2024 | 7.98 | 7.98 | 7.7 | 7.94 | 18.37 Thousand |
| 19 Mar, 2024 | 7.9 | 8.06 | 7.88 | 7.96 | 7476.00 |
| 18 Mar, 2024 | 7.96 | 7.96 | 7.74 | 7.9 | 19.46 Thousand |
| 15 Mar, 2024 | 7.86 | 8.14 | 7.8 | 7.96 | 16.21 Thousand |
| 14 Mar, 2024 | 8.06 | 8.06 | 7.86 | 7.86 | 22.27 Thousand |
| 13 Mar, 2024 | 8.0 | 8.06 | 7.8 | 7.9 | 11.07 Thousand |
| 12 Mar, 2024 | 8.16 | 8.16 | 7.92 | 8.0 | 10.03 Thousand |
TRU
1643
688683
WDO
9704
KDSX