Pharmena S.A. (PHR.WA)
PLN 4.0
(-3.15%)
PLN 4.0
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 6.12 | 6.4 | 5.88 | 6.14 | 10.55 Thousand |
| 28 Nov, 2023 | 6.24 | 6.8 | 6.02 | 6.12 | 58.49 Thousand |
| 27 Nov, 2023 | 5.6 | 5.8 | 5.6 | 5.8 | 228.00 |
| 24 Nov, 2023 | 5.6 | 5.8 | 5.6 | 5.8 | 102.00 |
| 23 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 22 Nov, 2023 | 5.82 | 5.82 | 5.6 | 5.8 | 424.00 |
| 21 Nov, 2023 | 5.6 | 5.82 | 5.6 | 5.82 | 392.00 |
| 20 Nov, 2023 | 5.88 | 5.88 | 5.6 | 5.84 | 448.00 |
| 17 Nov, 2023 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 16 Nov, 2023 | 5.74 | 5.88 | 5.56 | 5.88 | 1081.00 |
TRU
1643
688683
WDO
9704
KDSX