Pharmena S.A. (PHR.WA)
PLN 4.39
(-0.23%)
PLN 4.39
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.5 | 7.6 | 7.18 | 7.24 | 40.88 Thousand |
| 10 Apr, 2024 | 7.96 | 7.96 | 7.64 | 7.78 | 12.44 Thousand |
| 09 Apr, 2024 | 7.98 | 8.0 | 7.82 | 7.96 | 20.33 Thousand |
| 08 Apr, 2024 | 8.8 | 8.8 | 8.62 | 8.7 | 56.8 Thousand |
| 05 Apr, 2024 | 8.92 | 9.0 | 8.62 | 8.74 | 49.96 Thousand |
| 04 Apr, 2024 | 9.02 | 9.04 | 8.7 | 8.96 | 31.08 Thousand |
| 03 Apr, 2024 | 9.0 | 9.18 | 8.5 | 8.96 | 37.86 Thousand |
| 02 Apr, 2024 | 8.48 | 8.98 | 8.46 | 8.96 | 45.31 Thousand |
| 28 Mar, 2024 | 8.18 | 8.4 | 8.12 | 8.34 | 26.33 Thousand |
| 27 Mar, 2024 | 8.2 | 8.2 | 8.02 | 8.12 | 11.76 Thousand |
TRU
1643
688683
WDO
9704
KDSX