Pharmena S.A. (PHR.WA)
PLN 4.39
(-0.23%)
PLN 4.39
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 8.16 | 8.16 | 7.92 | 8.0 | 10.03 Thousand |
| 11 Mar, 2024 | 7.96 | 8.1 | 7.9 | 8.04 | 18.84 Thousand |
| 08 Mar, 2024 | 7.8 | 8.0 | 7.8 | 7.92 | 13.56 Thousand |
| 07 Mar, 2024 | 7.7 | 7.8 | 7.58 | 7.8 | 7576.00 |
| 06 Mar, 2024 | 8.16 | 8.16 | 7.5 | 7.8 | 25.79 Thousand |
| 05 Mar, 2024 | 7.18 | 8.0 | 6.8 | 8.0 | 28.1 Thousand |
| 04 Mar, 2024 | 7.2 | 7.3 | 7.08 | 7.18 | 3134.00 |
| 01 Mar, 2024 | 7.44 | 7.46 | 7.22 | 7.3 | 4645.00 |
| 29 Feb, 2024 | 7.36 | 7.46 | 7.1 | 7.16 | 3050.00 |
| 28 Feb, 2024 | 7.42 | 7.5 | 7.22 | 7.36 | 2658.00 |
TRU
1643
688683
WDO
9704
KDSX