Pharmena S.A. (PHR.WA)
PLN 4.0
(-3.15%)
PLN 4.0
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.7 | 5.9 | 5.7 | 5.88 | 631.00 |
| 02 Oct, 2023 | 5.98 | 5.98 | 5.74 | 5.94 | 392.00 |
| 29 Sep, 2023 | 5.72 | 5.98 | 5.7 | 5.98 | 908.00 |
| 28 Sep, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 27 Sep, 2023 | 5.92 | 5.94 | 5.64 | 5.9 | 1491.00 |
| 26 Sep, 2023 | 5.98 | 5.98 | 5.66 | 5.96 | 1085.00 |
| 25 Sep, 2023 | 5.8 | 5.98 | 5.8 | 5.98 | 177.00 |
| 22 Sep, 2023 | 5.66 | 5.88 | 5.66 | 5.88 | 15.00 |
| 21 Sep, 2023 | 6.0 | 6.18 | 5.64 | 5.96 | 2197.00 |
| 20 Sep, 2023 | 5.96 | 5.96 | 5.76 | 5.92 | 164.00 |
TRU
1643
688683
WDO
9704
KDSX