Pharmena S.A. (PHR.WA)
PLN 4.39
(-0.23%)
PLN 4.39
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 6.7 | 6.98 | 6.68 | 6.88 | 1174.00 |
| 09 Feb, 2024 | 6.86 | 6.9 | 6.66 | 6.9 | 509.00 |
| 08 Feb, 2024 | 6.84 | 7.0 | 6.62 | 6.88 | 2298.00 |
| 07 Feb, 2024 | 6.72 | 6.94 | 6.6 | 6.84 | 2060.00 |
| 06 Feb, 2024 | 6.94 | 7.04 | 6.72 | 6.72 | 1578.00 |
| 05 Feb, 2024 | 6.76 | 7.08 | 6.6 | 6.98 | 1204.00 |
| 02 Feb, 2024 | 7.06 | 7.06 | 6.8 | 6.96 | 2978.00 |
| 01 Feb, 2024 | 6.64 | 7.08 | 6.54 | 6.98 | 6440.00 |
| 31 Jan, 2024 | 6.68 | 6.74 | 6.38 | 6.64 | 2499.00 |
| 30 Jan, 2024 | 6.96 | 6.98 | 6.68 | 6.76 | 4951.00 |
TRU
1643
688683
WDO
9704
KDSX