Pharmena S.A. (PHR.WA)
PLN 4.39
(-0.23%)
PLN 4.39
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 8.08 | 8.46 | 7.66 | 7.7 | 29.23 Thousand |
| 11 Jan, 2024 | 8.32 | 9.08 | 7.8 | 8.0 | 61.36 Thousand |
| 10 Jan, 2024 | 7.5 | 8.3 | 7.5 | 8.28 | 91.84 Thousand |
| 09 Jan, 2024 | 7.34 | 7.5 | 7.32 | 7.48 | 12.74 Thousand |
| 08 Jan, 2024 | 6.66 | 7.36 | 6.66 | 7.24 | 30.59 Thousand |
| 05 Jan, 2024 | 6.76 | 6.78 | 6.58 | 6.68 | 710.00 |
| 04 Jan, 2024 | 6.6 | 6.8 | 6.42 | 6.8 | 9751.00 |
| 03 Jan, 2024 | 7.12 | 7.12 | 6.42 | 6.76 | 81.81 Thousand |
| 02 Jan, 2024 | 7.46 | 7.48 | 6.28 | 7.12 | 85.55 Thousand |
| 29 Dec, 2023 | 6.34 | 7.5 | 6.04 | 7.1 | 57.83 Thousand |
TRU
1643
688683
WDO
9704
KDSX