Pharmena S.A. (PHR.WA)
PLN 4.39
(-0.23%)
PLN 4.39
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.8 | 6.4 | 5.8 | 6.36 | 18.22 Thousand |
| 27 Dec, 2023 | 5.76 | 5.9 | 5.74 | 5.76 | 28.55 Thousand |
| 22 Dec, 2023 | 5.86 | 5.96 | 5.84 | 5.9 | 2574.00 |
| 21 Dec, 2023 | 5.84 | 5.9 | 5.68 | 5.88 | 2590.00 |
| 20 Dec, 2023 | 6.02 | 6.16 | 5.66 | 5.86 | 4667.00 |
| 19 Dec, 2023 | 6.38 | 6.38 | 5.98 | 6.14 | 2774.00 |
| 18 Dec, 2023 | 6.12 | 6.48 | 5.86 | 6.2 | 9333.00 |
| 15 Dec, 2023 | 6.0 | 6.1 | 5.9 | 6.1 | 1113.00 |
| 14 Dec, 2023 | 5.94 | 6.16 | 5.94 | 6.16 | 848.00 |
| 13 Dec, 2023 | 6.18 | 6.18 | 5.92 | 6.16 | 2110.00 |
TRU
1643
688683
WDO
9704
KDSX