Pharmena S.A. (PHR.WA)
PLN 4.39
(-0.23%)
PLN 4.39
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 6.96 | 6.98 | 6.68 | 6.76 | 4951.00 |
| 29 Jan, 2024 | 6.9 | 7.06 | 6.76 | 6.96 | 3578.00 |
| 26 Jan, 2024 | 7.28 | 7.3 | 6.9 | 7.22 | 6827.00 |
| 25 Jan, 2024 | 6.76 | 7.3 | 6.74 | 7.28 | 12.48 Thousand |
| 24 Jan, 2024 | 7.22 | 7.3 | 6.74 | 6.96 | 9804.00 |
| 23 Jan, 2024 | 7.3 | 7.54 | 7.04 | 7.28 | 9237.00 |
| 22 Jan, 2024 | 7.32 | 7.68 | 7.26 | 7.28 | 12.89 Thousand |
| 19 Jan, 2024 | 7.38 | 7.68 | 7.28 | 7.36 | 13.35 Thousand |
| 18 Jan, 2024 | 7.4 | 7.68 | 7.32 | 7.58 | 7753.00 |
| 17 Jan, 2024 | 7.88 | 7.96 | 7.5 | 7.54 | 13.98 Thousand |
TRU
1643
688683
WDO
9704
KDSX