Pharmena S.A. (PHR.WA)
PLN 4.39
(-0.23%)
PLN 4.39
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 6.36 | 6.38 | 6.02 | 6.2 | 775.00 |
| 11 Dec, 2023 | 5.94 | 6.38 | 5.94 | 6.3 | 5111.00 |
| 08 Dec, 2023 | 5.8 | 5.9 | 5.8 | 5.9 | 1302.00 |
| 07 Dec, 2023 | 5.8 | 5.9 | 5.72 | 5.9 | 1199.00 |
| 06 Dec, 2023 | 5.84 | 5.94 | 5.68 | 5.92 | 3236.00 |
| 05 Dec, 2023 | 5.76 | 5.92 | 5.6 | 5.86 | 1700.00 |
| 04 Dec, 2023 | 5.94 | 5.94 | 5.72 | 5.92 | 1325.00 |
| 01 Dec, 2023 | 5.74 | 5.94 | 5.7 | 5.94 | 3931.00 |
| 30 Nov, 2023 | 5.9 | 6.12 | 5.84 | 6.08 | 1219.00 |
| 29 Nov, 2023 | 6.12 | 6.4 | 5.88 | 6.14 | 10.55 Thousand |
TRU
1643
688683
WDO
9704
KDSX