Pharmena S.A. (PHR.WA)

PLN 4.39

(-0.23%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 5.72 5.88 5.56 5.78 1229.00
13 Nov, 2023 5.96 5.96 5.96 5.96 -
10 Nov, 2023 5.94 5.96 5.94 5.96 9.00
09 Nov, 2023 5.84 5.96 5.68 5.96 951.00
08 Nov, 2023 6.04 6.04 6.04 6.04 135.00
07 Nov, 2023 6.04 6.04 6.04 6.04 -
06 Nov, 2023 6.16 6.16 6.04 6.04 24.00
03 Nov, 2023 5.92 6.16 5.82 6.14 151.00
02 Nov, 2023 6.1 6.1 6.1 6.1 9.00
31 Oct, 2023 5.92 6.38 5.92 6.38 755.00