Pharmena S.A. (PHR.WA)
PLN 4.39
(-0.23%)
PLN 4.39
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.94 | 6.18 | 5.8 | 6.1 | 16.74 Thousand |
| 12 Oct, 2023 | 5.94 | 5.94 | 5.74 | 5.94 | 1481.00 |
| 11 Oct, 2023 | 5.8 | 5.94 | 5.54 | 5.92 | 3402.00 |
| 10 Oct, 2023 | 5.78 | 5.88 | 5.5 | 5.8 | 1416.00 |
| 09 Oct, 2023 | 5.88 | 5.88 | 5.3 | 5.78 | 4419.00 |
| 06 Oct, 2023 | 5.9 | 5.9 | 5.62 | 5.88 | 699.00 |
| 05 Oct, 2023 | 5.88 | 5.94 | 5.7 | 5.92 | 661.00 |
| 04 Oct, 2023 | 5.88 | 5.88 | 5.88 | 5.88 | 50.00 |
| 03 Oct, 2023 | 5.7 | 5.9 | 5.7 | 5.88 | 631.00 |
| 02 Oct, 2023 | 5.98 | 5.98 | 5.74 | 5.94 | 392.00 |
TRU
1643
688683
WDO
9704
KDSX