Pharmena S.A. (PHR.WA)
PLN 4.0
(-3.15%)
PLN 4.0
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 5.84 | 5.94 | 5.68 | 5.92 | 3236.00 |
| 05 Dec, 2023 | 5.76 | 5.92 | 5.6 | 5.86 | 1700.00 |
| 04 Dec, 2023 | 5.94 | 5.94 | 5.72 | 5.92 | 1325.00 |
| 01 Dec, 2023 | 5.74 | 5.94 | 5.7 | 5.94 | 3931.00 |
| 30 Nov, 2023 | 5.9 | 6.12 | 5.84 | 6.08 | 1219.00 |
| 29 Nov, 2023 | 6.12 | 6.4 | 5.88 | 6.14 | 10.55 Thousand |
| 28 Nov, 2023 | 6.24 | 6.8 | 6.02 | 6.12 | 58.49 Thousand |
| 27 Nov, 2023 | 5.6 | 5.8 | 5.6 | 5.8 | 228.00 |
| 24 Nov, 2023 | 5.6 | 5.8 | 5.6 | 5.8 | 102.00 |
| 23 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
TRU
1643
688683
WDO
9704
KDSX