Pharmena S.A. (PHR.WA)
PLN 4.0
(-3.15%)
PLN 4.0
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.44 | 5.56 | 5.44 | 5.48 | 720.00 |
| 28 Oct, 2024 | 5.34 | 5.6 | 5.34 | 5.44 | 176.00 |
| 25 Oct, 2024 | 5.48 | 5.54 | 5.32 | 5.34 | 610.00 |
| 24 Oct, 2024 | 5.38 | 5.46 | 5.18 | 5.46 | 2097.00 |
| 23 Oct, 2024 | 5.44 | 5.48 | 5.38 | 5.48 | 1201.00 |
| 22 Oct, 2024 | 5.4 | 5.42 | 5.38 | 5.4 | 207.00 |
| 21 Oct, 2024 | 5.44 | 5.44 | 5.34 | 5.42 | 2381.00 |
| 18 Oct, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 7.00 |
| 17 Oct, 2024 | 5.4 | 5.54 | 5.3 | 5.44 | 8456.00 |
| 16 Oct, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 16.00 |
TRU
1643
688683
WDO
9704
KDSX