Pharmena S.A. (PHR.WA)
PLN 4.0
(-3.15%)
PLN 4.0
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5.3 | 5.5 | 5.2 | 5.5 | 4060.00 |
| 07 Oct, 2024 | 5.44 | 5.54 | 5.28 | 5.5 | 1656.00 |
| 04 Oct, 2024 | 5.46 | 5.56 | 5.42 | 5.56 | 314.00 |
| 03 Oct, 2024 | 5.6 | 5.6 | 5.46 | 5.56 | 1705.00 |
| 02 Oct, 2024 | 5.66 | 5.66 | 5.42 | 5.6 | 6927.00 |
| 01 Oct, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 17.00 |
| 30 Sep, 2024 | 5.76 | 5.76 | 5.6 | 5.7 | 3337.00 |
| 27 Sep, 2024 | 5.62 | 5.72 | 5.42 | 5.7 | 9529.00 |
| 26 Sep, 2024 | 5.62 | 5.68 | 5.54 | 5.68 | 764.00 |
| 25 Sep, 2024 | 5.56 | 5.7 | 5.56 | 5.7 | 1848.00 |
TRU
1643
688683
WDO
9704
KDSX