Pharmena S.A. (PHR.WA)
PLN 4.39
(-0.23%)
PLN 4.39
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4.5 | 4.6 | 4.34 | 4.5 | 10.63 Thousand |
| 12 Feb, 2025 | 4.51 | 4.51 | 4.42 | 4.49 | 1107.00 |
| 11 Feb, 2025 | 4.5 | 4.58 | 4.45 | 4.51 | 4016.00 |
| 10 Feb, 2025 | 4.6 | 4.6 | 4.48 | 4.48 | 1837.00 |
| 07 Feb, 2025 | 4.65 | 4.65 | 4.51 | 4.6 | 787.00 |
| 06 Feb, 2025 | 4.53 | 4.69 | 4.5 | 4.65 | 2304.00 |
| 05 Feb, 2025 | 4.59 | 4.74 | 4.59 | 4.69 | 8163.00 |
| 04 Feb, 2025 | 4.6 | 4.6 | 4.4 | 4.59 | 629.00 |
| 03 Feb, 2025 | 4.68 | 4.68 | 4.36 | 4.6 | 3303.00 |
| 31 Jan, 2025 | 4.7 | 4.7 | 4.68 | 4.68 | 643.00 |
TRU
1643
688683
WDO
9704
KDSX