Pharmena S.A. (PHR.WA)
PLN 4.0
(-3.15%)
PLN 4.0
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.66 | 5.82 | 5.56 | 5.7 | 1373.00 |
| 09 Sep, 2024 | 5.78 | 5.82 | 5.66 | 5.8 | 2429.00 |
| 06 Sep, 2024 | 5.82 | 5.9 | 5.66 | 5.78 | 1833.00 |
| 05 Sep, 2024 | 5.7 | 5.84 | 5.68 | 5.82 | 999.00 |
| 04 Sep, 2024 | 5.9 | 5.92 | 5.52 | 5.8 | 14.82 Thousand |
| 03 Sep, 2024 | 5.88 | 5.9 | 5.86 | 5.86 | 687.00 |
| 02 Sep, 2024 | 6.0 | 6.0 | 5.86 | 5.96 | 809.00 |
| 30 Aug, 2024 | 5.98 | 6.0 | 5.8 | 6.0 | 2191.00 |
| 29 Aug, 2024 | 5.96 | 6.0 | 5.96 | 5.98 | 236.00 |
| 28 Aug, 2024 | 5.9 | 5.96 | 5.8 | 5.96 | 9162.00 |
TRU
1643
688683
WDO
9704
KDSX