Photon Energy N.V. (PEN.WA)
PLN 4.24
(7.34%)
PLN 4.24
(7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 7.68 | 7.92 | 7.68 | 7.92 | 3715.00 |
| 16 Apr, 2024 | 7.7 | 7.96 | 7.68 | 7.68 | 3469.00 |
| 15 Apr, 2024 | 7.8 | 8.0 | 7.62 | 8.0 | 5670.00 |
| 12 Apr, 2024 | 7.6 | 7.82 | 7.5 | 7.7 | 23.89 Thousand |
| 11 Apr, 2024 | 7.46 | 7.64 | 7.44 | 7.6 | 16.51 Thousand |
| 10 Apr, 2024 | 7.48 | 7.54 | 7.46 | 7.46 | 12.7 Thousand |
| 09 Apr, 2024 | 7.52 | 7.54 | 7.48 | 7.48 | 5425.00 |
| 08 Apr, 2024 | 7.54 | 7.54 | 7.5 | 7.54 | 8309.00 |
| 05 Apr, 2024 | 7.6 | 7.7 | 7.52 | 7.52 | 4990.00 |
| 04 Apr, 2024 | 7.54 | 7.64 | 7.48 | 7.52 | 4866.00 |
NEM
AL
BAX
IAG
FRVIA
PAI