Photon Energy N.V. (PEN.WA)
PLN 3.44
(0.58%)
PLN 3.44
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.42 | 3.44 | 3.38 | 3.44 | 3232.00 |
| 16 Apr, 2025 | 3.31 | 3.42 | 3.31 | 3.42 | 22.63 Thousand |
| 15 Apr, 2025 | 3.4 | 3.46 | 3.28 | 3.35 | 43.68 Thousand |
| 14 Apr, 2025 | 3.55 | 3.55 | 3.33 | 3.43 | 11.88 Thousand |
| 11 Apr, 2025 | 3.47 | 3.56 | 3.43 | 3.56 | 8055.00 |
| 10 Apr, 2025 | 3.48 | 3.58 | 3.42 | 3.48 | 22.86 Thousand |
| 09 Apr, 2025 | 3.56 | 3.56 | 3.4 | 3.48 | 21.29 Thousand |
| 08 Apr, 2025 | 3.56 | 3.62 | 3.46 | 3.56 | 12.39 Thousand |
| 07 Apr, 2025 | 3.48 | 3.57 | 3.4 | 3.56 | 11.08 Thousand |
| 04 Apr, 2025 | 3.62 | 3.69 | 3.46 | 3.49 | 18.62 Thousand |
NEM
AL
BAX
IAG
FRVIA
PAI