Photon Energy N.V. (PEN.WA)
PLN 3.4
(0.0%)
PLN 3.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.38 | 3.42 | 3.38 | 3.38 | 13.49 Thousand |
| 02 Jun, 2025 | 3.43 | 3.44 | 3.4 | 3.4 | 5188.00 |
| 30 May, 2025 | 3.42 | 3.45 | 3.38 | 3.43 | 12.77 Thousand |
| 29 May, 2025 | 3.44 | 3.44 | 3.36 | 3.37 | 2018.00 |
| 28 May, 2025 | 3.4 | 3.45 | 3.35 | 3.42 | 15.27 Thousand |
| 27 May, 2025 | 3.42 | 3.46 | 3.4 | 3.42 | 2469.00 |
| 26 May, 2025 | 3.4 | 3.45 | 3.38 | 3.43 | 7907.00 |
| 23 May, 2025 | 3.45 | 3.45 | 3.38 | 3.4 | 6757.00 |
| 22 May, 2025 | 3.49 | 3.49 | 3.4 | 3.45 | 2834.00 |
| 21 May, 2025 | 3.37 | 3.51 | 3.37 | 3.49 | 31.05 Thousand |
NEM
AL
BAX
IAG
FRVIA
PAI