Photon Energy N.V. (PEN.WA)
PLN 4.24
(7.34%)
PLN 4.24
(7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.39 | 4.39 | 4.01 | 4.24 | 26.59 Thousand |
| 30 Dec, 2024 | 4.15 | 4.27 | 3.92 | 4.27 | 25.75 Thousand |
| 27 Dec, 2024 | 4.2 | 4.24 | 4.0 | 4.2 | 14.03 Thousand |
| 23 Dec, 2024 | 3.96 | 4.07 | 3.83 | 4.07 | 33.98 Thousand |
| 20 Dec, 2024 | 4.0 | 4.12 | 3.94 | 4.0 | 13.53 Thousand |
| 19 Dec, 2024 | 4.22 | 4.22 | 4.0 | 4.12 | 17.64 Thousand |
| 18 Dec, 2024 | 3.91 | 4.27 | 3.8 | 4.24 | 44.37 Thousand |
| 17 Dec, 2024 | 3.99 | 4.2 | 3.73 | 3.95 | 13.26 Thousand |
| 16 Dec, 2024 | 3.94 | 3.99 | 3.73 | 3.99 | 12.7 Thousand |
| 13 Dec, 2024 | 3.93 | 3.99 | 3.54 | 3.94 | 30.08 Thousand |
NEM
AL
BAX
IAG
FRVIA
PAI