Photon Energy N.V. (PEN.WA)
PLN 3.4
(0.0%)
PLN 3.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.24 | 3.29 | 3.24 | 3.29 | 958.00 |
| 17 Jun, 2025 | 3.32 | 3.32 | 3.22 | 3.22 | 2752.00 |
| 16 Jun, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 10.00 |
| 13 Jun, 2025 | 3.4 | 3.41 | 3.35 | 3.4 | 4206.00 |
| 12 Jun, 2025 | 3.36 | 3.4 | 3.36 | 3.4 | 5524.00 |
| 11 Jun, 2025 | 3.35 | 3.4 | 3.35 | 3.36 | 3281.00 |
| 10 Jun, 2025 | 3.38 | 3.41 | 3.36 | 3.36 | 4921.00 |
| 09 Jun, 2025 | 3.43 | 3.43 | 3.38 | 3.4 | 3941.00 |
| 06 Jun, 2025 | 3.38 | 3.42 | 3.36 | 3.42 | 18.83 Thousand |
| 05 Jun, 2025 | 3.42 | 3.42 | 3.4 | 3.4 | 3074.00 |
NEM
AL
BAX
IAG
FRVIA
PAI