PLN 4.1
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 7.42 | 7.78 | 7.42 | 7.78 | 4664.00 |
07 Jun, 2024 | 7.62 | 7.8 | 7.42 | 7.42 | 3248.00 |
06 Jun, 2024 | 7.72 | 7.8 | 7.54 | 7.8 | 5343.00 |
05 Jun, 2024 | 7.76 | 7.76 | 7.6 | 7.72 | 2131.00 |
04 Jun, 2024 | 7.8 | 7.8 | 7.5 | 7.78 | 19.69 Thousand |
03 Jun, 2024 | 7.48 | 7.72 | 7.2 | 7.6 | 19.64 Thousand |
31 May, 2024 | 7.7 | 7.7 | 7.5 | 7.5 | 7852.00 |
29 May, 2024 | 7.78 | 7.8 | 7.68 | 7.7 | 2897.00 |
28 May, 2024 | 7.64 | 7.78 | 7.64 | 7.78 | 833.00 |
27 May, 2024 | 7.78 | 7.8 | 7.64 | 7.64 | 1196.00 |
NEM
AL
BAX
IAG
FRVIA
PAI