Photon Energy N.V. (PEN.WA)
PLN 4.24
(7.34%)
PLN 4.24
(7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 7.58 | 7.58 | 7.46 | 7.58 | 48.94 Thousand |
| 30 Apr, 2024 | 7.56 | 7.62 | 7.52 | 7.62 | 1762.00 |
| 29 Apr, 2024 | 7.56 | 7.64 | 7.56 | 7.62 | 3234.00 |
| 26 Apr, 2024 | 7.54 | 7.66 | 7.52 | 7.66 | 6360.00 |
| 25 Apr, 2024 | 7.54 | 7.68 | 7.5 | 7.64 | 19.53 Thousand |
| 24 Apr, 2024 | 7.58 | 7.8 | 7.54 | 7.54 | 74.5 Thousand |
| 23 Apr, 2024 | 7.74 | 7.74 | 7.54 | 7.74 | 12.6 Thousand |
| 22 Apr, 2024 | 7.64 | 7.86 | 7.52 | 7.74 | 2772.00 |
| 19 Apr, 2024 | 8.0 | 8.0 | 7.52 | 7.92 | 6357.00 |
| 18 Apr, 2024 | 7.9 | 8.0 | 7.9 | 7.94 | 1350.00 |
NEM
AL
BAX
IAG
FRVIA
PAI