Photon Energy N.V. (PEN.WA)
PLN 4.24
(7.34%)
PLN 4.24
(7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 7.6 | 7.78 | 7.54 | 7.54 | 7451.00 |
| 02 Apr, 2024 | 7.5 | 7.68 | 7.5 | 7.54 | 6291.00 |
| 28 Mar, 2024 | 7.54 | 7.75 | 7.54 | 7.54 | 4681.00 |
| 27 Mar, 2024 | 7.5 | 7.65 | 7.5 | 7.54 | 6775.00 |
| 26 Mar, 2024 | 7.41 | 7.68 | 7.41 | 7.68 | 16.51 Thousand |
| 25 Mar, 2024 | 7.78 | 7.8 | 7.6 | 7.6 | 9226.00 |
| 22 Mar, 2024 | 7.9 | 7.96 | 7.78 | 7.78 | 2595.00 |
| 21 Mar, 2024 | 7.98 | 7.98 | 7.77 | 7.77 | 3372.00 |
| 20 Mar, 2024 | 7.96 | 8.08 | 7.89 | 7.98 | 5424.00 |
| 19 Mar, 2024 | 8.0 | 8.0 | 7.86 | 7.96 | 2036.00 |
NEM
AL
BAX
IAG
FRVIA
PAI