PLN 4.24
(7.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 7.78 | 7.8 | 7.6 | 7.6 | 9226.00 |
22 Mar, 2024 | 7.9 | 7.96 | 7.78 | 7.78 | 2595.00 |
21 Mar, 2024 | 7.98 | 7.98 | 7.77 | 7.77 | 3372.00 |
20 Mar, 2024 | 7.96 | 8.08 | 7.89 | 7.98 | 5424.00 |
19 Mar, 2024 | 8.0 | 8.0 | 7.86 | 7.96 | 2036.00 |
18 Mar, 2024 | 7.93 | 8.1 | 7.81 | 8.08 | 1464.00 |
15 Mar, 2024 | 7.92 | 7.93 | 7.75 | 7.75 | 19.28 Thousand |
14 Mar, 2024 | 7.94 | 8.04 | 7.79 | 7.79 | 17.72 Thousand |
13 Mar, 2024 | 7.98 | 7.98 | 7.78 | 7.94 | 12.06 Thousand |
12 Mar, 2024 | 7.85 | 7.99 | 7.85 | 7.91 | 1109.00 |
NEM
AL
BAX
IAG
FRVIA
PAI